Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
100.40 |
0.30 |
11:40:44 |
| AGHOL |
214.70 |
0.89 |
11:39:07 |
| AHGAZ |
14.28 |
0.42 |
11:40:49 |
| AKBNK |
30.70 |
3.72 |
11:40:46 |
| AKCNS |
160.60 |
0.12 |
11:40:49 |
| AKFGY |
5.40 |
3.25 |
11:40:44 |
| AKSA |
83.20 |
-0.18 |
11:40:31 |
| AKSEN |
37.62 |
0.32 |
11:40:46 |
| ALARK |
119.90 |
-1.48 |
11:40:44 |
| ALBRK |
3.93 |
2.61 |
11:39:25 |
| ALFAS |
150.20 |
-3.28 |
11:40:48 |
| ARCLK |
152.20 |
-1.23 |
11:40:45 |
| ASELS |
37.68 |
-0.84 |
11:40:48 |
| ASTOR |
131.30 |
-0.45 |
11:40:44 |
| ASUZU |
253.20 |
6.84 |
11:40:44 |
| AYDEM |
18.60 |
-1.85 |
11:40:45 |
| BAGFS |
40.70 |
-0.20 |
11:40:45 |
| BERA |
14.92 |
2.19 |
11:40:49 |
| BIMAS |
270.20 |
0.07 |
11:40:46 |
| BIOEN |
19.27 |
0.89 |
11:39:48 |
| BRSAN |
700.00 |
-3.85 |
11:40:47 |
| BRYAT |
2.201.80 |
-0.66 |
11:40:48 |
| BUCIM |
8.07 |
-0.37 |
11:40:37 |
| CANTE |
17.64 |
-0.06 |
11:40:41 |
| CCOLA |
367.90 |
-1.60 |
11:40:24 |
| CEMTS |
12.84 |
0.71 |
11:40:31 |
| CIMSA |
263.10 |
7.48 |
11:40:48 |
| DOAS |
248.80 |
-1.31 |
11:40:47 |
| DOHOL |
13.01 |
1.17 |
11:40:44 |
| ECILC |
51.35 |
0.69 |
11:40:47 |
| ECZYT |
214.60 |
2.29 |
11:40:41 |
| EGEEN |
7.465.00 |
1.29 |
11:40:32 |
| EKGYO |
7.91 |
1.41 |
11:40:49 |
| ENJSA |
48.32 |
-0.41 |
11:40:45 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
33.40 |
0.12 |
11:40:29 |
| EREGL |
40.48 |
-1.27 |
11:40:49 |
| EUREN |
19.24 |
0.63 |
11:40:35 |
| FROTO |
819.00 |
-0.87 |
11:40:48 |
| GARAN |
52.65 |
2.23 |
11:40:44 |
| GENIL |
64.55 |
-2.20 |
11:40:43 |
| GESAN |
86.85 |
1.40 |
11:40:49 |
| GLYHO |
12.46 |
0.81 |
11:39:25 |
| GSDHO |
4.49 |
0.90 |
11:40:46 |
| GUBRF |
328.50 |
0.00 |
11:40:44 |
| GWIND |
31.32 |
-1.76 |
11:40:48 |
| HALKB |
15.57 |
1.24 |
11:40:49 |
| HEKTS |
23.14 |
0.52 |
11:40:49 |
| IPEKE |
43.36 |
0.00 |
11:40:38 |
| ISCTR |
22.80 |
1.33 |
11:40:45 |
| ISDMR |
37.86 |
-0.42 |
11:40:48 |
| ISGYO |
21.04 |
-0.38 |
11:40:44 |
| ISMEN |
36.84 |
0.49 |
11:40:39 |
| IZMDC |
6.82 |
-2.15 |
11:40:31 |
| KARSN |
11.47 |
-1.38 |
11:40:35 |
| KCAER |
24.32 |
-0.82 |
11:40:46 |
| KCHOL |
133.70 |
-0.67 |
11:40:34 |
| KMPUR |
76.05 |
1.33 |
11:40:30 |
| KONTR |
268.60 |
1.67 |
11:40:48 |
| KONYA |
5.143.50 |
-0.25 |
11:40:48 |
| KORDS |
81.35 |
-0.97 |
11:40:48 |
| KOZAA |
63.50 |
-0.94 |
11:40:49 |
| KOZAL |
27.12 |
-0.80 |
11:40:47 |
| KRDMD |
25.46 |
-0.55 |
11:40:48 |
| KZBGY |
20.48 |
1.09 |
11:40:37 |
| MAVI |
108.20 |
1.60 |
11:40:35 |
| MGROS |
370.80 |
-0.86 |
11:40:29 |
| ODAS |
11.16 |
-0.62 |
11:40:49 |
| OTKAR |
321.60 |
-1.38 |
11:39:51 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
68.25 |
-1.09 |
11:40:48 |
| PENTA |
22.20 |
0.45 |
11:40:37 |
| PETKM |
18.62 |
-1.59 |
11:40:49 |
| PGSUS |
743.60 |
-1.51 |
11:40:47 |
| PSGYO |
5.77 |
-4.63 |
11:40:48 |
| QUAGR |
6.14 |
0.49 |
11:40:48 |
| SAHOL |
55.75 |
0.36 |
11:40:46 |
| SASA |
44.92 |
-1.49 |
11:40:48 |
| SELEC |
58.35 |
-2.91 |
11:40:49 |
| SISE |
50.65 |
-0.88 |
11:40:49 |
| SKBNK |
5.57 |
1.09 |
11:40:45 |
| SMRTG |
70.45 |
-0.70 |
11:40:49 |
| SNGYO |
3.16 |
0.96 |
11:40:42 |
| SOKM |
61.90 |
0.98 |
11:40:47 |
| TAVHL |
117.20 |
-2.33 |
11:40:41 |
| TCELL |
52.75 |
-1.22 |
11:40:46 |
| THYAO |
219.70 |
-1.61 |
11:40:49 |
| TKFEN |
48.04 |
0.33 |
11:40:28 |
| TKNSA |
24.06 |
1.69 |
11:40:48 |
| TOASO |
269.90 |
-2.84 |
11:40:48 |
| TSKB |
7.35 |
0.82 |
11:40:47 |
| TTKOM |
22.56 |
-0.35 |
11:40:48 |
| TTRAK |
911.30 |
-0.08 |
11:40:29 |
| TUKAS |
9.96 |
-1.48 |
11:40:37 |
| TUPRS |
139.60 |
-1.20 |
11:40:49 |
| ULKER |
80.45 |
2.68 |
11:40:49 |
| VAKBN |
13.62 |
1.19 |
11:40:39 |
| VESBE |
15.88 |
-0.94 |
11:40:49 |
| VESTL |
59.80 |
0.50 |
11:40:49 |
| YKBNK |
16.76 |
1.51 |
11:40:49 |
| YYLGD |
20.00 |
0.00 |
11:40:40 |
| ZOREN |
4.64 |
2.20 |
11:40:48 |
